Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 225.01716 JPY (Last update: January 29, 2026 at 04:36 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

January 29, 2026 at 04:36 UTC
NEAR to JPY Rate--
1 NEAR = 225.01716 JPY
1 NEAR = 225.01716 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 225.017163JPY per NEAR. With a circulating supply of 1,286,336,905 NEAR, NEAR Protocol's total market capitalization is ¥289,913,630,177.81474857. NEAR Protocol trading volume has increased by ¥15,315,104.860840803 over the past 24 hours, a increased of 0.0799%. As of January 29, 2026, ¥19,183,155,982.008277866 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High267.88280.12280.12480.65
Low252.57252.57214.3214.3
Average260.22266.35247.98347.48
Change-15.33%-17.90%-11.88%-40.42%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
225.01716
2
450.03432
3
675.05148
5
1125.08581
10
2250.1716
25
5625.429
50
11250.8581
100
22501.7163
1000
225017.163
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.004444
5
0.02222
10
0.04444
20
0.08888
50
0.2222
100
0.4444
200
0.8888
500
2.222
1000
4.4441
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
2.7UNI to VND72.39UAH to WLFI99.88USDe to TRY93.11WETH to TRY27.48RUB to BTCT
97.52VND to APT36.31EUR to GT85.58WSTETH to VND72.41M to USD45.89TRY to SHIB
89.12ZEC to EUR82.16PUMP to JPY91.86WBNB to USD71.39RLUSD to EUR94.99USD to USDS
51.06NEAR to VND80.1USD to QNT53.78PLN to ENA67.79LINK to VND61.16XRP to CNY
58.29BBTC to RUB40.27OKB to USD66.39LBTC to VND50.79WLD to EUR74.93EUR to DAI
49.18USDf to ARS28.33CNY to DOT25.61ALGO to CNY96.79USDD to CNY64.8CNY to ICP

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 4:36 AM24 Hours Ago24h Change
1 NEAR223.49 JPY264.82 JPY-15.33%
5 NEAR1117.45 JPY1324.1 JPY-15.33%
10 NEAR2234.9 JPY2648.2 JPY-15.33%
50 NEAR11174.5 JPY13241 JPY-15.33%
100 NEAR22349 JPY26482 JPY-15.33%
1000 NEAR223490 JPY264820 JPY-15.33%
At the current NEAR Protocol to Japanese Yen exchange rate of 225.01716, 1 NEAR has a value of 225.01716 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -15.33%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 4:36 AM30 Days Ago30d Change
1 NEAR223.49 JPY254.1 JPY-11.88%
5 NEAR1117.45 JPY1270.5 JPY-11.88%
10 NEAR2234.9 JPY2541 JPY-11.88%
50 NEAR11174.5 JPY12705 JPY-11.88%
100 NEAR22349 JPY25410 JPY-11.88%
1000 NEAR223490 JPY254100 JPY-11.88%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -11.88%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 4:36 AM1 Year Ago1 Year Change
1 NEAR223.49 JPY760.77 JPY-70.46%
5 NEAR1117.45 JPY3803.85 JPY-70.46%
10 NEAR2234.9 JPY7607.7 JPY-70.46%
50 NEAR11174.5 JPY38038.5 JPY-70.46%
100 NEAR22349 JPY76077 JPY-70.46%
1000 NEAR223490 JPY760770 JPY-70.46%
Over the past year, the NEAR to JPY rate has fluctuated by -70.46%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.

NEAR Protocol to JPY FAQs

Earn Free Airdrops on WEEX

icon
Tap(XTP)
Ongoing
Hot
Total prize pool
0 XTP
icon
Alpha Pride(ALPHA)
Ongoing
Initial launch
Hot
Total prize pool
2,800,000 ALPHA

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX