Convert NEAR to JPY | Live NEAR Protocol Calculator
NEAR/JPY: 1 NEAR ≈ 225.01716 JPY (Last update: January 29, 2026 at 04:36 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.
NEAR to JPY price chart
January 29, 2026 at 04:36 UTC
NEAR to JPY Rate--
1 NEAR = 225.01716 JPY
1 NEAR = 225.01716 JPY
NEAR Protocol to JPY exchange rate
Today's NEAR Protocol to JPY exchange rate is 225.017163JPY per NEAR. With a circulating supply of 1,286,336,905 NEAR, NEAR Protocol's total market capitalization is ¥289,913,630,177.81474857. NEAR Protocol trading volume has increased by ¥15,315,104.860840803 over the past 24 hours, a increased of 0.0799%. As of January 29, 2026, ¥19,183,155,982.008277866 worth of NEAR was traded. More NEAR information>>
How to convert NEAR Protocol to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 NEAR Protocol in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 267.88 | 280.12 | 280.12 | 480.65 |
| Low | 252.57 | 252.57 | 214.3 | 214.3 |
| Average | 260.22 | 266.35 | 247.98 | 347.48 |
| Change | -15.33% | -17.90% | -11.88% | -40.42% |
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.
NEAR Protocol price conversion tables
Convert NEAR Protocol to Japanese Yen
Japanese Yen | |
|---|---|
1 | 225.01716 |
2 | 450.03432 |
3 | 675.05148 |
5 | 1125.08581 |
10 | 2250.1716 |
25 | 5625.429 |
50 | 11250.8581 |
100 | 22501.7163 |
1000 | 225017.163 |
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen | |
|---|---|
1 | 0.004444 |
5 | 0.02222 |
10 | 0.04444 |
20 | 0.08888 |
50 | 0.2222 |
100 | 0.4444 |
200 | 0.8888 |
500 | 2.222 |
1000 | 4.4441 |
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
| 2.7UNI to VND | 72.39UAH to WLFI | 99.88USDe to TRY | 93.11WETH to TRY | 27.48RUB to BTCT |
| 97.52VND to APT | 36.31EUR to GT | 85.58WSTETH to VND | 72.41M to USD | 45.89TRY to SHIB |
| 89.12ZEC to EUR | 82.16PUMP to JPY | 91.86WBNB to USD | 71.39RLUSD to EUR | 94.99USD to USDS |
| 51.06NEAR to VND | 80.1USD to QNT | 53.78PLN to ENA | 67.79LINK to VND | 61.16XRP to CNY |
| 58.29BBTC to RUB | 40.27OKB to USD | 66.39LBTC to VND | 50.79WLD to EUR | 74.93EUR to DAI |
| 49.18USDf to ARS | 28.33CNY to DOT | 25.61ALGO to CNY | 96.79USDD to CNY | 64.8CNY to ICP |
Buy NEAR Protocol with WEEX
Create a WEEX account now and trade NEAR Protocol with security and ease.
NEAR Protocol to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 4:36 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 NEAR | 223.49 JPY | 264.82 JPY | -15.33% |
| 5 NEAR | 1117.45 JPY | 1324.1 JPY | -15.33% |
| 10 NEAR | 2234.9 JPY | 2648.2 JPY | -15.33% |
| 50 NEAR | 11174.5 JPY | 13241 JPY | -15.33% |
| 100 NEAR | 22349 JPY | 26482 JPY | -15.33% |
| 1000 NEAR | 223490 JPY | 264820 JPY | -15.33% |
At the current NEAR Protocol to Japanese Yen exchange rate of 225.01716, 1 NEAR has a value of 225.01716 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -15.33%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.
Today vs. 30 Days ago
| Today at 4:36 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 NEAR | 223.49 JPY | 254.1 JPY | -11.88% |
| 5 NEAR | 1117.45 JPY | 1270.5 JPY | -11.88% |
| 10 NEAR | 2234.9 JPY | 2541 JPY | -11.88% |
| 50 NEAR | 11174.5 JPY | 12705 JPY | -11.88% |
| 100 NEAR | 22349 JPY | 25410 JPY | -11.88% |
| 1000 NEAR | 223490 JPY | 254100 JPY | -11.88% |
Over the past 30 days, the NEAR to JPY rate has fluctuated by -11.88%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Today vs. 1 Year ago
| Today at 4:36 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 NEAR | 223.49 JPY | 760.77 JPY | -70.46% |
| 5 NEAR | 1117.45 JPY | 3803.85 JPY | -70.46% |
| 10 NEAR | 2234.9 JPY | 7607.7 JPY | -70.46% |
| 50 NEAR | 11174.5 JPY | 38038.5 JPY | -70.46% |
| 100 NEAR | 22349 JPY | 76077 JPY | -70.46% |
| 1000 NEAR | 223490 JPY | 760770 JPY | -70.46% |
Over the past year, the NEAR to JPY rate has fluctuated by -70.46%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Get started with NEAR Protocol
Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.
NEAR Protocol to JPY FAQs
Earn Free Airdrops on WEEX
Tap(XTP)
Ongoing
Hot
Total prize pool
0 XTP
Alpha Pride(ALPHA)
Ongoing
Initial launch
Hot
Total prize pool
2,800,000 ALPHA